Philex Mining

PX
🏛️ philippines →
8.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.41 6.44 6.41 6.44 3.5K
09:35 6.54 6.54 6.54 6.54 7.6K
09:40 6.55 6.56 6.55 6.56 3.9K
09:45 6.55 6.55 6.51 6.51 37.5K
09:50 6.55 6.55 6.55 6.55 3.2K
09:55 6.55 6.55 6.51 6.51 198.7K
10:00 6.52 6.52 6.52 6.52 57.0K
10:15 6.57 6.57 6.51 6.57 9.3K
10:20 6.55 6.57 6.55 6.57 14.5K
10:25 6.55 6.57 6.55 6.57 4.7K
10:30 6.59 6.59 6.55 6.55 44.2K
10:40 6.55 6.55 6.55 6.55 0.7K
10:45 6.54 6.56 6.54 6.56 7.5K
10:50 6.56 6.58 6.56 6.58 23.4K
10:55 6.55 6.55 6.54 6.54 32.5K
11:00 6.53 6.53 6.52 6.52 49.9K
11:05 6.56 6.56 6.51 6.51 1.1K
11:10 6.51 6.51 6.51 6.51 43.2K
11:15 6.54 6.54 6.54 6.54 4.9K
11:20 6.54 6.54 6.53 6.53 20.2K
11:25 6.53 6.53 6.50 6.50 20.7K
11:35 6.50 6.50 6.47 6.47 130.8K
11:40 6.47 6.47 6.47 6.47 0.2K
11:55 6.50 6.50 6.50 6.50 4.8K
13:00 6.50 6.54 6.48 6.50 63.4K
13:05 6.50 6.50 6.48 6.48 21.4K
13:10 6.48 6.48 6.48 6.48 4.7K
13:15 6.48 6.57 6.48 6.57 427.1K
13:20 6.57 6.60 6.57 6.57 104.1K
13:25 6.57 6.57 6.55 6.55 45.6K
13:30 6.53 6.54 6.47 6.48 377.9K
13:40 6.50 6.50 6.50 6.50 10.0K
13:45 6.50 6.50 6.42 6.42 1,560.5K
13:50 6.45 6.60 6.42 6.60 853.7K
13:55 6.60 6.63 6.53 6.63 165.8K
14:00 6.64 6.67 6.64 6.65 40.7K
14:05 6.65 6.65 6.63 6.63 30.3K
14:10 6.63 6.65 6.63 6.65 21.5K
14:15 6.63 6.63 6.63 6.63 1.0K
14:20 6.63 6.63 6.58 6.58 11.5K
14:30 6.60 6.64 6.60 6.63 325.7K
14:35 6.63 6.64 6.60 6.64 307.2K
14:40 6.64 6.65 6.55 6.60 393.3K
14:50 6.64 6.64 6.64 6.64 158.3K
14:55 6.64 6.64 6.64 6.64 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available