Philex Mining

PX
🏛️ philippines →
8.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.64 6.64 6.64 6.64 0.8K
09:35 6.64 6.65 6.64 6.65 103.1K
09:40 6.64 6.65 6.64 6.65 75.7K
09:45 6.65 6.65 6.65 6.65 25.0K
09:50 6.66 6.67 6.64 6.64 38.2K
10:00 6.60 6.60 6.60 6.60 2.0K
10:05 6.60 6.64 6.56 6.56 9.8K
10:10 6.60 6.65 6.60 6.65 4.4K
10:25 6.62 6.62 6.62 6.62 0.7K
10:30 6.61 6.61 6.61 6.61 0.5K
10:35 6.61 6.61 6.60 6.61 7.8K
10:40 6.60 6.60 6.60 6.60 3.1K
10:55 6.60 6.60 6.60 6.60 0.8K
11:00 6.58 6.58 6.58 6.58 7.8K
11:10 6.59 6.59 6.59 6.59 1.6K
11:15 6.58 6.58 6.55 6.55 46.2K
11:20 6.56 6.56 6.56 6.56 5.7K
11:25 6.56 6.56 6.56 6.56 2.3K
11:40 6.56 6.56 6.52 6.52 20.9K
11:45 6.52 6.55 6.49 6.55 51.1K
11:50 6.49 6.49 6.49 6.49 6.8K
11:55 6.55 6.55 6.55 6.55 0.1K
13:05 6.54 6.54 6.54 6.54 0.3K
13:10 6.54 6.54 6.54 6.54 3.5K
13:15 6.50 6.50 6.50 6.50 20.0K
13:20 6.51 6.51 6.50 6.50 28.3K
13:25 6.50 6.50 6.50 6.50 3.1K
13:35 6.49 6.49 6.45 6.45 139.0K
13:40 6.40 6.44 6.40 6.44 196.4K
13:45 6.44 6.44 6.44 6.44 7.4K
13:55 6.44 6.44 6.44 6.44 5.3K
14:00 6.45 6.45 6.45 6.45 0.1K
14:05 6.45 6.45 6.45 6.45 49.7K
14:10 6.45 6.46 6.45 6.45 47.0K
14:15 6.45 6.45 6.45 6.45 27.0K
14:20 6.45 6.45 6.41 6.45 16.3K
14:30 6.44 6.44 6.44 6.44 1.5K
14:35 6.43 6.43 6.43 6.43 3.6K
14:40 6.43 6.43 6.41 6.43 17.4K
14:50 6.41 6.41 6.41 6.41 119.9K
14:55 6.41 6.41 6.41 6.41 326.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available