Philex Mining

PX
🏛️ philippines →
8.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.25 6.26 6.25 6.26 13.0K
09:35 6.27 6.27 6.27 6.27 1.4K
09:40 6.27 6.28 6.27 6.28 42.9K
09:45 6.27 6.27 6.26 6.26 41.0K
09:50 6.26 6.26 6.26 6.26 0.5K
09:55 6.26 6.27 6.23 6.23 69.5K
10:00 6.25 6.25 6.25 6.25 20.0K
10:05 6.25 6.25 6.25 6.25 22.9K
10:10 6.27 6.27 6.25 6.25 17.5K
10:15 6.22 6.22 6.22 6.22 70.0K
10:20 6.27 6.27 6.20 6.20 436.0K
10:25 6.21 6.21 6.21 6.21 59.3K
10:30 6.21 6.24 6.21 6.24 37.0K
10:40 6.24 6.24 6.24 6.24 0.4K
10:50 6.24 6.24 6.24 6.24 1.6K
10:55 6.18 6.25 6.18 6.25 360.0K
11:00 6.25 6.25 6.25 6.25 10.0K
11:05 6.25 6.25 6.23 6.23 12.7K
11:10 6.23 6.23 6.23 6.23 22.5K
11:15 6.25 6.25 6.25 6.25 0.1K
11:20 6.25 6.25 6.25 6.25 4.4K
11:30 6.23 6.23 6.23 6.23 12.1K
11:35 6.20 6.20 6.20 6.20 209.1K
11:40 6.20 6.20 6.19 6.19 45.0K
11:50 6.20 6.20 6.20 6.20 2.3K
13:00 6.20 6.20 6.20 6.20 30.0K
13:05 6.19 6.19 6.19 6.19 10.0K
13:10 6.18 6.18 6.18 6.18 30.6K
13:15 6.18 6.18 6.18 6.18 91.7K
13:20 6.18 6.18 6.18 6.18 1.3K
13:25 6.18 6.18 6.18 6.18 7.5K
13:30 6.18 6.18 6.18 6.18 10.0K
13:35 6.20 6.20 6.20 6.20 2.3K
13:45 6.20 6.20 6.20 6.20 13.0K
13:55 6.20 6.20 6.19 6.19 31.1K
14:00 6.19 6.20 6.19 6.20 30.8K
14:05 6.20 6.20 6.19 6.20 46.8K
14:10 6.20 6.20 6.19 6.20 23.2K
14:15 6.19 6.20 6.19 6.20 20.5K
14:20 6.20 6.20 6.20 6.20 5.0K
14:25 6.20 6.20 6.20 6.20 28.4K
14:30 6.20 6.20 6.20 6.20 147.5K
14:35 6.20 6.20 6.19 6.20 142.0K
14:40 6.20 6.21 6.19 6.19 276.1K
14:50 6.18 6.18 6.18 6.18 1,020.1K
14:55 6.18 6.18 6.18 6.18 356.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available