Philex Mining

PX
🏛️ philippines →
8.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.43 6.43 6.39 6.39 4.2K
09:35 6.30 6.41 6.30 6.41 5.6K
09:45 6.31 6.31 6.31 6.31 0.1K
09:50 6.31 6.31 6.31 6.31 12.1K
09:55 6.30 6.30 6.27 6.30 80.4K
10:05 6.38 6.38 6.38 6.38 2.4K
10:10 6.38 6.38 6.38 6.38 4.4K
10:15 6.32 6.32 6.32 6.32 0.6K
10:20 6.32 6.32 6.32 6.32 4.7K
10:25 6.32 6.32 6.32 6.32 9.3K
10:35 6.38 6.38 6.38 6.38 4.7K
10:40 6.38 6.38 6.38 6.38 2.3K
10:55 6.37 6.37 6.37 6.37 2.0K
11:05 6.33 6.33 6.33 6.33 23.6K
11:15 6.37 6.37 6.37 6.37 2.2K
11:25 6.36 6.36 6.36 6.36 0.8K
11:30 6.36 6.36 6.36 6.36 0.3K
11:40 6.32 6.35 6.30 6.30 120.5K
11:50 6.35 6.35 6.31 6.31 60.4K
13:00 6.37 6.37 6.37 6.37 5.6K
13:05 6.37 6.37 6.37 6.37 1.0K
13:10 6.37 6.37 6.37 6.37 2.3K
13:20 6.37 6.37 6.37 6.37 1.3K
13:25 6.37 6.38 6.37 6.38 10.6K
13:30 6.38 6.38 6.38 6.38 0.1K
13:35 6.37 6.37 6.33 6.33 72.8K
13:55 6.40 6.40 6.39 6.39 8.8K
14:00 6.38 6.38 6.38 6.38 2.2K
14:05 6.38 6.39 6.38 6.39 0.9K
14:10 6.39 6.40 6.34 6.34 146.2K
14:15 6.34 6.34 6.34 6.34 4.7K
14:30 6.39 6.39 6.39 6.39 7.3K
14:35 6.39 6.39 6.39 6.39 0.7K
14:40 6.39 6.39 6.39 6.39 14.5K
14:50 6.40 6.40 6.40 6.40 409.7K
14:55 6.40 6.40 6.40 6.40 65.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available