Philex Mining

PX
🏛️ philippines →
8.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.40 6.40 6.40 6.40 0.3K
09:35 6.37 6.37 6.37 6.37 4.0K
09:40 6.37 6.37 6.35 6.35 6.8K
09:45 6.33 6.33 6.33 6.33 2.2K
09:50 6.33 6.33 6.33 6.33 4.1K
10:05 6.33 6.33 6.33 6.33 26.0K
10:10 6.34 6.34 6.34 6.34 17.7K
10:20 6.34 6.34 6.34 6.34 7.2K
10:30 6.35 6.35 6.35 6.35 0.3K
10:35 6.32 6.35 6.32 6.35 22.7K
10:40 6.32 6.32 6.32 6.32 0.2K
10:50 6.32 6.32 6.32 6.32 0.1K
10:55 6.33 6.33 6.27 6.28 501.1K
11:00 6.32 6.32 6.32 6.32 58.0K
11:05 6.30 6.30 6.30 6.30 0.1K
11:10 6.28 6.28 6.27 6.27 16.0K
11:15 6.28 6.28 6.28 6.28 0.1K
11:20 6.28 6.29 6.28 6.29 10.6K
11:25 6.29 6.29 6.28 6.28 30.3K
11:30 6.28 6.29 6.28 6.29 18.0K
11:35 6.28 6.28 6.28 6.28 12.7K
11:40 6.28 6.28 6.25 6.25 122.0K
11:45 6.29 6.29 6.29 6.29 2.4K
11:55 6.29 6.29 6.27 6.27 0.3K
13:00 6.27 6.27 6.27 6.27 9.5K
13:10 6.27 6.27 6.27 6.27 2.0K
13:15 6.29 6.29 6.29 6.29 1.8K
13:25 6.24 6.24 6.24 6.24 56.2K
13:30 6.24 6.24 6.24 6.24 3.0K
13:35 6.23 6.24 6.23 6.24 11.0K
13:40 6.25 6.29 6.25 6.29 3.8K
13:50 6.26 6.26 6.26 6.26 2.9K
14:00 6.27 6.27 6.27 6.27 14.6K
14:05 6.27 6.27 6.27 6.27 1.0K
14:10 6.25 6.25 6.25 6.25 0.1K
14:15 6.26 6.26 6.26 6.26 6.0K
14:20 6.26 6.26 6.26 6.26 1.0K
14:25 6.27 6.27 6.27 6.27 6.0K
14:30 6.27 6.27 6.26 6.26 4.8K
14:35 6.26 6.27 6.26 6.27 17.6K
14:40 6.26 6.26 6.26 6.26 0.1K
14:55 6.29 6.29 6.29 6.29 18.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available