8.67
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 5.95 | 5.95 | 5.95 | 5.95 | 5.0K |
09:35 | 6.04 | 6.04 | 6.04 | 6.04 | 1.0K |
09:45 | 6.04 | 6.04 | 6.04 | 6.04 | 2.0K |
09:50 | 5.96 | 5.96 | 5.96 | 5.96 | 3.8K |
09:55 | 5.96 | 5.96 | 5.96 | 5.96 | 2.1K |
10:00 | 5.95 | 6.01 | 5.95 | 6.01 | 11.2K |
10:05 | 6.02 | 6.02 | 5.96 | 5.96 | 1.1K |
10:15 | 5.99 | 6.00 | 5.99 | 5.99 | 12.0K |
10:20 | 6.00 | 6.00 | 6.00 | 6.00 | 1.8K |
10:25 | 6.00 | 6.00 | 5.96 | 5.96 | 44.1K |
10:35 | 5.99 | 5.99 | 5.96 | 5.99 | 44.5K |
10:40 | 5.99 | 5.99 | 5.99 | 5.99 | 0.8K |
10:45 | 5.99 | 5.99 | 5.96 | 5.99 | 16.9K |
10:50 | 5.99 | 5.99 | 5.99 | 5.99 | 0.3K |
11:00 | 5.96 | 5.96 | 5.95 | 5.95 | 10.8K |
11:05 | 5.95 | 5.95 | 5.94 | 5.95 | 11.8K |
11:10 | 5.96 | 5.96 | 5.95 | 5.95 | 20.2K |
11:15 | 5.95 | 5.95 | 5.93 | 5.93 | 49.8K |
11:20 | 5.93 | 5.93 | 5.92 | 5.93 | 58.8K |
11:25 | 5.93 | 5.93 | 5.92 | 5.92 | 2.5K |
11:30 | 5.91 | 5.91 | 5.89 | 5.91 | 58.3K |
11:35 | 5.92 | 5.92 | 5.88 | 5.88 | 65.2K |
11:40 | 5.89 | 5.89 | 5.85 | 5.85 | 45.2K |
11:45 | 5.85 | 5.86 | 5.85 | 5.86 | 8.0K |
11:50 | 5.86 | 5.87 | 5.86 | 5.87 | 10.4K |
11:55 | 5.82 | 5.82 | 5.79 | 5.79 | 521.4K |
13:00 | 5.83 | 5.91 | 5.83 | 5.91 | 13.6K |
13:05 | 5.82 | 5.84 | 5.70 | 5.70 | 684.1K |
13:10 | 5.75 | 5.76 | 5.75 | 5.76 | 52.8K |
13:15 | 5.80 | 5.80 | 5.75 | 5.76 | 169.5K |
13:25 | 5.80 | 5.80 | 5.75 | 5.76 | 217.7K |
13:30 | 5.86 | 5.86 | 5.76 | 5.77 | 21.0K |
13:35 | 5.77 | 5.85 | 5.77 | 5.77 | 60.2K |
13:40 | 5.79 | 5.85 | 5.75 | 5.79 | 242.3K |
13:45 | 5.77 | 5.79 | 5.75 | 5.75 | 101.3K |
13:50 | 5.75 | 5.79 | 5.75 | 5.79 | 88.6K |
13:55 | 5.75 | 5.78 | 5.75 | 5.75 | 90.3K |
14:00 | 5.74 | 5.74 | 5.73 | 5.73 | 169.4K |
14:05 | 5.73 | 5.75 | 5.66 | 5.73 | 296.7K |
14:10 | 5.69 | 5.73 | 5.68 | 5.69 | 88.2K |
14:15 | 5.73 | 5.73 | 5.73 | 5.73 | 107.3K |
14:20 | 5.74 | 5.74 | 5.74 | 5.74 | 120.1K |
14:25 | 5.74 | 5.77 | 5.73 | 5.77 | 713.2K |
14:30 | 5.79 | 5.79 | 5.78 | 5.79 | 421.6K |
14:35 | 5.78 | 5.79 | 5.76 | 5.77 | 317.1K |
14:40 | 5.77 | 5.79 | 5.74 | 5.77 | 254.8K |
14:50 | 5.79 | 5.79 | 5.79 | 5.79 | 475.7K |
14:55 | 5.79 | 5.79 | 5.79 | 5.79 | 31.0K |