Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:30 5.95 5.95 5.95 5.95 5.0K
09:35 6.04 6.04 6.04 6.04 1.0K
09:45 6.04 6.04 6.04 6.04 2.0K
09:50 5.96 5.96 5.96 5.96 3.8K
09:55 5.96 5.96 5.96 5.96 2.1K
10:00 5.95 6.01 5.95 6.01 11.2K
10:05 6.02 6.02 5.96 5.96 1.1K
10:15 5.99 6.00 5.99 5.99 12.0K
10:20 6.00 6.00 6.00 6.00 1.8K
10:25 6.00 6.00 5.96 5.96 44.1K
10:35 5.99 5.99 5.96 5.99 44.5K
10:40 5.99 5.99 5.99 5.99 0.8K
10:45 5.99 5.99 5.96 5.99 16.9K
10:50 5.99 5.99 5.99 5.99 0.3K
11:00 5.96 5.96 5.95 5.95 10.8K
11:05 5.95 5.95 5.94 5.95 11.8K
11:10 5.96 5.96 5.95 5.95 20.2K
11:15 5.95 5.95 5.93 5.93 49.8K
11:20 5.93 5.93 5.92 5.93 58.8K
11:25 5.93 5.93 5.92 5.92 2.5K
11:30 5.91 5.91 5.89 5.91 58.3K
11:35 5.92 5.92 5.88 5.88 65.2K
11:40 5.89 5.89 5.85 5.85 45.2K
11:45 5.85 5.86 5.85 5.86 8.0K
11:50 5.86 5.87 5.86 5.87 10.4K
11:55 5.82 5.82 5.79 5.79 521.4K
13:00 5.83 5.91 5.83 5.91 13.6K
13:05 5.82 5.84 5.70 5.70 684.1K
13:10 5.75 5.76 5.75 5.76 52.8K
13:15 5.80 5.80 5.75 5.76 169.5K
13:25 5.80 5.80 5.75 5.76 217.7K
13:30 5.86 5.86 5.76 5.77 21.0K
13:35 5.77 5.85 5.77 5.77 60.2K
13:40 5.79 5.85 5.75 5.79 242.3K
13:45 5.77 5.79 5.75 5.75 101.3K
13:50 5.75 5.79 5.75 5.79 88.6K
13:55 5.75 5.78 5.75 5.75 90.3K
14:00 5.74 5.74 5.73 5.73 169.4K
14:05 5.73 5.75 5.66 5.73 296.7K
14:10 5.69 5.73 5.68 5.69 88.2K
14:15 5.73 5.73 5.73 5.73 107.3K
14:20 5.74 5.74 5.74 5.74 120.1K
14:25 5.74 5.77 5.73 5.77 713.2K
14:30 5.79 5.79 5.78 5.79 421.6K
14:35 5.78 5.79 5.76 5.77 317.1K
14:40 5.77 5.79 5.74 5.77 254.8K
14:50 5.79 5.79 5.79 5.79 475.7K
14:55 5.79 5.79 5.79 5.79 31.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available