Philex Mining

PX
🏛️ philippines →
8.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.65 5.65 5.56 5.56 44.3K
09:35 5.63 5.63 5.63 5.63 3.0K
09:45 5.60 5.60 5.60 5.60 4.5K
09:55 5.57 5.57 5.57 5.57 14.0K
10:00 5.63 5.63 5.63 5.63 2.1K
10:10 5.65 5.66 5.64 5.66 108.6K
10:15 5.66 5.66 5.66 5.66 58.3K
10:20 5.64 5.64 5.64 5.64 34.9K
10:25 5.64 5.64 5.64 5.64 0.1K
10:30 5.61 5.61 5.58 5.58 35.6K
10:35 5.58 5.58 5.55 5.55 26.9K
10:40 5.55 5.55 5.55 5.55 1.3K
10:45 5.60 5.60 5.60 5.60 60.0K
10:50 5.62 5.62 5.62 5.62 0.3K
10:55 5.62 5.62 5.62 5.62 2.0K
11:05 5.62 5.62 5.62 5.62 0.9K
11:10 5.58 5.58 5.58 5.58 30.0K
11:20 5.56 5.56 5.47 5.47 566.0K
11:25 5.52 5.53 5.50 5.53 17.1K
11:30 5.53 5.53 5.53 5.53 0.8K
11:35 5.48 5.49 5.47 5.49 31.0K
11:40 5.50 5.50 5.47 5.47 40.2K
11:45 5.45 5.45 5.45 5.45 65.9K
11:50 5.45 5.45 5.41 5.41 180.6K
11:55 5.40 5.46 5.40 5.46 181.5K
13:00 5.43 5.43 5.40 5.40 31.5K
13:05 5.38 5.44 5.38 5.44 70.8K
13:10 5.44 5.44 5.35 5.36 161.0K
13:15 5.40 5.41 5.40 5.40 60.2K
13:20 5.40 5.45 5.40 5.45 23.6K
13:25 5.38 5.39 5.34 5.34 186.8K
13:30 5.34 5.34 5.34 5.34 89.0K
13:35 5.35 5.43 5.35 5.43 32.7K
13:40 5.40 5.42 5.40 5.40 57.2K
13:45 5.41 5.41 5.33 5.33 258.8K
13:50 5.37 5.46 5.37 5.37 407.5K
13:55 5.37 5.42 5.37 5.42 116.4K
14:00 5.37 5.39 5.37 5.39 62.4K
14:05 5.39 5.39 5.37 5.37 53.9K
14:10 5.38 5.38 5.37 5.37 2.9K
14:15 5.36 5.36 5.35 5.35 54.9K
14:20 5.33 5.36 5.30 5.36 146.9K
14:25 5.32 5.35 5.30 5.35 281.6K
14:30 5.35 5.35 5.35 5.35 1.2K
14:35 5.34 5.34 5.30 5.30 91.2K
14:40 5.31 5.40 5.31 5.40 75.2K
14:50 5.40 5.40 5.40 5.40 707.5K
14:55 5.40 5.40 5.40 5.40 483.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available