Philex Mining

PX
🏛️ philippines →
8.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.39 5.39 5.20 5.20 22.1K
09:35 5.18 5.22 5.18 5.22 36.2K
09:40 5.20 5.20 5.20 5.20 1.8K
09:45 5.20 5.20 5.20 5.20 23.6K
09:50 5.30 5.30 5.28 5.29 14.3K
09:55 5.29 5.29 5.28 5.28 0.4K
10:10 5.29 5.29 5.29 5.29 9.1K
10:15 5.30 5.30 5.29 5.29 17.5K
10:20 5.30 5.32 5.30 5.32 15.6K
10:25 5.33 5.33 5.33 5.33 26.4K
10:30 5.32 5.32 5.32 5.32 2.0K
10:35 5.32 5.32 5.32 5.32 7.0K
10:40 5.30 5.30 5.25 5.25 16.2K
10:45 5.28 5.28 5.28 5.28 1.4K
10:50 5.30 5.31 5.30 5.31 17.7K
10:55 5.32 5.32 5.32 5.32 16.0K
11:10 5.31 5.31 5.30 5.31 36.5K
11:15 5.31 5.31 5.31 5.31 16.1K
11:25 5.31 5.32 5.31 5.32 8.0K
11:35 5.32 5.32 5.32 5.32 2.0K
11:40 5.33 5.38 5.33 5.38 26.5K
11:45 5.36 5.36 5.36 5.36 14.5K
11:50 5.36 5.36 5.36 5.36 0.5K
11:55 5.37 5.37 5.34 5.34 20.0K
13:00 5.35 5.35 5.35 5.35 5.0K
13:30 5.36 5.39 5.36 5.37 87.5K
13:40 5.37 5.37 5.36 5.36 49.3K
13:50 5.36 5.36 5.36 5.36 5.0K
13:55 5.37 5.37 5.35 5.35 54.9K
14:05 5.37 5.37 5.37 5.37 0.1K
14:10 5.37 5.38 5.37 5.37 29.3K
14:15 5.38 5.38 5.38 5.38 0.2K
14:20 5.35 5.39 5.35 5.38 73.5K
14:25 5.35 5.37 5.32 5.32 160.2K
14:30 5.31 5.33 5.31 5.31 82.7K
14:35 5.33 5.33 5.33 5.33 102.0K
14:40 5.30 5.30 5.30 5.30 32.5K
14:50 5.35 5.35 5.35 5.35 470.7K
14:55 5.35 5.35 5.35 5.35 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available