Philex Mining

PX
🏛️ philippines →
8.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.85 5.88 5.85 5.88 213.6K
09:35 5.85 5.87 5.85 5.87 136.4K
09:40 5.92 5.92 5.92 5.92 150.7K
09:45 5.95 5.95 5.95 5.95 32.2K
09:50 5.95 5.95 5.92 5.92 17.2K
09:55 5.95 5.96 5.95 5.95 114.9K
10:00 5.95 5.99 5.95 5.99 1,168.1K
10:05 5.99 6.00 5.99 6.00 118.8K
10:10 6.00 6.00 6.00 6.00 168.4K
10:15 6.01 6.06 6.01 6.06 200.9K
10:20 6.06 6.07 6.06 6.06 91.9K
10:25 6.06 6.07 6.05 6.07 99.9K
10:30 6.07 6.07 6.05 6.05 107.2K
10:35 6.04 6.05 6.00 6.00 150.8K
10:40 6.01 6.02 6.01 6.02 26.8K
10:45 6.01 6.01 6.00 6.01 106.4K
10:50 6.01 6.02 6.01 6.02 76.8K
10:55 6.02 6.02 6.01 6.01 25.9K
11:00 6.01 6.05 6.01 6.04 140.2K
11:05 6.03 6.04 6.03 6.04 3.8K
11:10 6.05 6.05 6.05 6.05 125.0K
11:15 6.05 6.05 6.05 6.05 110.1K
11:20 6.05 6.05 6.05 6.05 159.9K
11:25 6.04 6.13 6.04 6.13 610.0K
11:30 6.13 6.25 6.13 6.20 445.5K
11:35 6.20 6.20 6.10 6.19 80.2K
11:40 6.20 6.20 6.18 6.20 63.4K
11:45 6.25 6.25 6.23 6.25 761.9K
11:50 6.25 6.27 6.23 6.23 310.7K
11:55 6.25 6.25 6.22 6.23 24.6K
13:00 6.22 6.22 6.22 6.22 25.0K
13:05 6.22 6.22 6.20 6.20 36.9K
13:10 6.22 6.22 6.12 6.12 131.0K
13:15 6.20 6.20 6.20 6.20 10.0K
13:20 6.15 6.20 6.15 6.19 32.3K
13:25 6.21 6.21 6.19 6.20 79.8K
13:30 6.21 6.21 6.21 6.21 74.6K
13:35 6.21 6.21 6.20 6.21 67.1K
13:40 6.22 6.24 6.21 6.21 214.5K
13:45 6.20 6.20 6.19 6.20 24.7K
13:50 6.20 6.20 6.19 6.19 197.8K
13:55 6.20 6.21 6.20 6.21 285.0K
14:00 6.20 6.20 6.19 6.19 148.7K
14:05 6.20 6.20 6.19 6.19 40.6K
14:10 6.20 6.20 6.19 6.19 58.0K
14:15 6.20 6.20 6.19 6.20 110.1K
14:20 6.20 6.25 6.20 6.25 425.9K
14:25 6.25 6.25 6.24 6.24 170.8K
14:30 6.24 6.30 6.24 6.30 474.0K
14:35 6.29 6.31 6.27 6.27 1,180.0K
14:40 6.27 6.28 6.20 6.24 144.5K
14:50 6.23 6.23 6.23 6.23 494.4K
14:55 6.23 6.23 6.23 6.23 247.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available