Philex Mining

PX
🏛️ philippines →
8.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.36 6.36 6.34 6.35 34.7K
09:35 6.34 6.39 6.34 6.39 102.8K
09:40 6.39 6.40 6.38 6.40 199.9K
09:45 6.40 6.42 6.40 6.42 19.1K
09:50 6.42 6.42 6.40 6.40 149.9K
09:55 6.38 6.40 6.37 6.37 43.7K
10:00 6.38 6.38 6.31 6.38 248.0K
10:10 6.34 6.34 6.34 6.34 18.2K
10:15 6.32 6.34 6.32 6.34 104.0K
10:20 6.33 6.37 6.33 6.37 310.5K
10:25 6.37 6.37 6.36 6.37 179.9K
10:30 6.37 6.37 6.36 6.37 53.8K
10:35 6.37 6.37 6.37 6.37 20.7K
10:40 6.37 6.37 6.37 6.37 16.5K
10:45 6.37 6.37 6.37 6.37 15.5K
10:50 6.37 6.37 6.37 6.37 17.3K
10:55 6.36 6.37 6.36 6.37 122.8K
11:00 6.36 6.37 6.36 6.37 181.9K
11:05 6.36 6.37 6.36 6.37 89.9K
11:10 6.36 6.37 6.36 6.37 25.3K
11:15 6.36 6.37 6.36 6.36 15.1K
11:20 6.36 6.37 6.36 6.36 46.1K
11:25 6.37 6.37 6.36 6.36 36.5K
11:30 6.37 6.38 6.36 6.38 618.3K
11:35 6.38 6.43 6.38 6.43 383.4K
11:40 6.43 6.44 6.43 6.43 607.7K
11:45 6.43 6.44 6.43 6.43 68.4K
11:50 6.43 6.43 6.43 6.43 62.7K
11:55 6.43 6.43 6.42 6.42 70.6K
13:00 6.42 6.42 6.42 6.42 10.0K
13:05 6.41 6.41 6.41 6.41 16.0K
13:10 6.41 6.42 6.41 6.41 28.1K
13:15 6.42 6.42 6.40 6.40 44.0K
13:20 6.37 6.38 6.37 6.38 33.9K
13:25 6.37 6.39 6.37 6.38 27.8K
13:30 6.38 6.39 6.38 6.38 28.2K
13:35 6.39 6.39 6.38 6.38 25.0K
13:40 6.37 6.37 6.36 6.36 183.6K
13:45 6.37 6.37 6.36 6.37 198.4K
13:50 6.36 6.37 6.36 6.36 36.5K
13:55 6.36 6.37 6.36 6.37 37.4K
14:00 6.37 6.37 6.36 6.37 42.9K
14:05 6.37 6.37 6.36 6.37 21.1K
14:10 6.36 6.37 6.36 6.36 77.1K
14:15 6.37 6.37 6.36 6.36 640.2K
14:20 6.37 6.37 6.36 6.37 490.4K
14:25 6.37 6.37 6.36 6.36 93.1K
14:30 6.37 6.37 6.36 6.37 46.8K
14:35 6.37 6.37 6.36 6.37 141.7K
14:40 6.37 6.37 6.36 6.37 22.8K
14:50 6.37 6.37 6.37 6.37 298.6K
14:55 6.37 6.37 6.37 6.37 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available