Philex Mining

PX
🏛️ philippines →
8.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.81 6.85 6.81 6.85 40.6K
09:35 6.85 6.87 6.85 6.87 201.5K
09:40 6.93 6.93 6.93 6.93 3.0K
09:45 6.93 6.93 6.90 6.90 27.9K
09:50 6.90 6.90 6.88 6.88 56.8K
09:55 6.90 6.91 6.90 6.91 14.8K
10:00 6.87 6.87 6.81 6.83 91.8K
10:05 6.87 6.87 6.87 6.87 44.9K
10:10 6.87 6.87 6.87 6.87 40.0K
10:15 6.93 6.93 6.93 6.93 0.3K
10:20 6.89 6.95 6.89 6.92 112.3K
10:25 6.95 6.95 6.93 6.94 21.3K
10:30 6.94 6.94 6.90 6.90 33.6K
10:35 6.95 6.95 6.90 6.90 83.0K
10:40 6.89 6.90 6.89 6.89 138.2K
10:45 6.89 6.89 6.89 6.89 1.0K
10:50 6.89 6.89 6.89 6.89 15.7K
10:55 6.89 6.89 6.89 6.89 0.3K
11:00 6.89 6.89 6.89 6.89 1.3K
11:05 6.89 6.89 6.89 6.89 0.2K
11:10 6.89 6.89 6.88 6.89 52.0K
11:15 6.90 6.90 6.90 6.90 187.5K
11:20 6.90 6.90 6.90 6.90 15.0K
11:30 6.89 6.89 6.88 6.88 35.0K
11:35 6.94 6.94 6.94 6.94 11.0K
11:40 6.94 6.95 6.94 6.95 11.0K
11:45 6.95 6.95 6.95 6.95 1.0K
11:55 6.95 6.95 6.90 6.95 157.9K
13:00 6.95 6.95 6.90 6.90 40.9K
13:05 6.91 6.95 6.91 6.95 6.4K
13:20 6.95 6.95 6.95 6.95 0.2K
13:25 6.91 6.91 6.91 6.91 1.6K
13:30 6.95 6.96 6.92 6.96 84.0K
13:35 6.96 6.96 6.96 6.96 13.0K
13:40 6.96 6.99 6.96 6.98 193.6K
13:45 6.98 6.98 6.95 6.98 7.5K
13:50 6.98 6.98 6.95 6.95 9.0K
13:55 6.95 6.95 6.94 6.94 52.5K
14:00 6.95 6.95 6.94 6.94 8.9K
14:05 6.94 6.98 6.94 6.98 44.3K
14:10 6.98 6.98 6.98 6.98 181.8K
14:15 6.99 7.01 6.99 7.00 1,806.6K
14:25 6.94 6.94 6.94 6.94 39.0K
14:30 6.99 6.99 6.99 6.99 26.7K
14:35 6.99 6.99 6.98 6.99 3.3K
14:40 6.98 6.99 6.98 6.99 39.6K
14:50 6.99 6.99 6.99 6.99 1,220.3K
14:55 6.99 6.99 6.99 6.99 586.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available