8.24
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.10 | 7.20 | 7.10 | 7.17 | 844.5K |
| 09:35 | 7.19 | 7.20 | 7.19 | 7.20 | 308.9K |
| 09:40 | 7.15 | 7.20 | 7.15 | 7.20 | 108.5K |
| 09:45 | 7.20 | 7.21 | 7.20 | 7.20 | 149.2K |
| 09:50 | 7.19 | 7.20 | 7.17 | 7.17 | 23.2K |
| 09:55 | 7.15 | 7.15 | 7.14 | 7.14 | 131.7K |
| 10:00 | 7.10 | 7.14 | 7.10 | 7.14 | 20.5K |
| 10:05 | 7.12 | 7.17 | 7.12 | 7.15 | 89.6K |
| 10:10 | 7.12 | 7.12 | 7.12 | 7.12 | 8.0K |
| 10:15 | 7.12 | 7.12 | 7.10 | 7.10 | 93.6K |
| 10:20 | 7.08 | 7.10 | 7.08 | 7.10 | 35.1K |
| 10:25 | 7.10 | 7.12 | 7.10 | 7.12 | 14.8K |
| 10:30 | 7.10 | 7.10 | 7.10 | 7.10 | 18.4K |
| 10:35 | 7.07 | 7.07 | 7.07 | 7.07 | 27.5K |
| 10:40 | 7.06 | 7.08 | 7.01 | 7.08 | 98.8K |
| 10:45 | 7.08 | 7.08 | 7.08 | 7.08 | 1.4K |
| 10:50 | 7.00 | 7.00 | 7.00 | 7.00 | 267.0K |
| 10:55 | 7.05 | 7.05 | 7.00 | 7.02 | 89.0K |
| 11:00 | 7.04 | 7.05 | 7.04 | 7.05 | 8.5K |
| 11:05 | 7.00 | 7.09 | 7.00 | 7.00 | 172.6K |
| 11:10 | 7.00 | 7.00 | 7.00 | 7.00 | 100.0K |
| 11:15 | 7.07 | 7.09 | 7.07 | 7.09 | 26.3K |
| 11:20 | 7.00 | 7.01 | 7.00 | 7.01 | 117.1K |
| 11:30 | 7.00 | 7.06 | 7.00 | 7.06 | 112.0K |
| 11:35 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 11:40 | 7.00 | 7.00 | 7.00 | 7.00 | 88.1K |
| 11:45 | 7.00 | 7.00 | 7.00 | 7.00 | 150.0K |
| 11:50 | 7.00 | 7.06 | 7.00 | 7.06 | 140.5K |
| 11:55 | 7.04 | 7.04 | 7.04 | 7.04 | 0.7K |
| 13:00 | 7.04 | 7.04 | 7.04 | 7.04 | 3.1K |
| 13:05 | 7.02 | 7.03 | 7.01 | 7.01 | 63.1K |
| 13:10 | 7.03 | 7.03 | 7.00 | 7.00 | 44.2K |
| 13:15 | 7.00 | 7.00 | 6.99 | 6.99 | 31.0K |
| 13:20 | 7.00 | 7.00 | 6.98 | 7.00 | 10.4K |
| 13:25 | 6.98 | 6.98 | 6.98 | 6.98 | 4.6K |
| 13:30 | 6.99 | 6.99 | 6.99 | 6.99 | 32.3K |
| 13:35 | 6.99 | 6.99 | 6.98 | 6.98 | 40.0K |
| 13:40 | 6.99 | 6.99 | 6.99 | 6.99 | 30.8K |
| 13:45 | 6.99 | 6.99 | 6.99 | 6.99 | 11.7K |
| 13:50 | 6.98 | 7.00 | 6.98 | 7.00 | 120.3K |
| 13:55 | 6.99 | 7.00 | 6.99 | 7.00 | 25.3K |
| 14:00 | 7.00 | 7.03 | 6.98 | 7.00 | 121.6K |
| 14:10 | 6.98 | 6.98 | 6.98 | 6.98 | 0.7K |
| 14:15 | 7.00 | 7.05 | 7.00 | 7.05 | 8.7K |
| 14:20 | 7.05 | 7.05 | 7.05 | 7.05 | 1.1K |
| 14:25 | 7.04 | 7.04 | 7.04 | 7.04 | 16.3K |
| 14:30 | 7.03 | 7.05 | 7.00 | 7.00 | 67.9K |
| 14:35 | 6.99 | 7.00 | 6.98 | 6.98 | 47.5K |
| 14:40 | 7.00 | 7.05 | 6.99 | 7.05 | 48.6K |
| 14:50 | 7.00 | 7.00 | 7.00 | 7.00 | 188.9K |
| 14:55 | 7.00 | 7.00 | 7.00 | 7.00 | 17.0K |