8.24
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.20 | 7.20 | 7.20 | 7.20 | 111.1K |
| 09:35 | 7.21 | 7.21 | 7.21 | 7.21 | 9.5K |
| 09:40 | 7.20 | 7.20 | 7.16 | 7.16 | 37.1K |
| 09:45 | 7.15 | 7.15 | 7.14 | 7.14 | 45.9K |
| 09:50 | 7.10 | 7.14 | 7.10 | 7.14 | 100.0K |
| 09:55 | 7.14 | 7.16 | 7.14 | 7.16 | 51.6K |
| 10:00 | 7.15 | 7.15 | 7.14 | 7.14 | 23.5K |
| 10:05 | 7.14 | 7.15 | 7.14 | 7.15 | 22.2K |
| 10:10 | 7.16 | 7.16 | 7.16 | 7.16 | 38.2K |
| 10:20 | 7.19 | 7.21 | 7.19 | 7.21 | 372.1K |
| 10:25 | 7.19 | 7.21 | 7.19 | 7.21 | 242.7K |
| 10:30 | 7.21 | 7.21 | 7.16 | 7.20 | 152.8K |
| 10:35 | 7.20 | 7.20 | 7.18 | 7.20 | 40.0K |
| 10:40 | 7.20 | 7.20 | 7.20 | 7.20 | 114.9K |
| 10:45 | 7.20 | 7.22 | 7.20 | 7.22 | 177.4K |
| 10:50 | 7.21 | 7.22 | 7.19 | 7.20 | 312.2K |
| 10:55 | 7.20 | 7.20 | 7.20 | 7.20 | 5.0K |
| 11:00 | 7.20 | 7.20 | 7.19 | 7.19 | 16.4K |
| 11:05 | 7.17 | 7.17 | 7.15 | 7.15 | 123.7K |
| 11:10 | 7.15 | 7.16 | 7.15 | 7.16 | 26.7K |
| 11:15 | 7.15 | 7.15 | 7.13 | 7.15 | 121.4K |
| 11:20 | 7.15 | 7.15 | 7.14 | 7.14 | 27.5K |
| 11:25 | 7.14 | 7.14 | 7.14 | 7.14 | 12.2K |
| 11:30 | 7.14 | 7.14 | 7.14 | 7.14 | 12.9K |
| 11:40 | 7.15 | 7.15 | 7.15 | 7.15 | 3.9K |
| 11:45 | 7.14 | 7.14 | 7.14 | 7.14 | 6.0K |
| 11:50 | 7.15 | 7.15 | 7.15 | 7.15 | 28.8K |
| 11:55 | 7.15 | 7.15 | 7.14 | 7.15 | 28.8K |
| 13:00 | 7.14 | 7.15 | 7.14 | 7.14 | 28.7K |
| 13:05 | 7.15 | 7.15 | 7.15 | 7.15 | 165.9K |
| 13:15 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 13:20 | 7.13 | 7.13 | 7.11 | 7.11 | 37.6K |
| 13:25 | 7.11 | 7.11 | 7.11 | 7.11 | 4.1K |
| 13:30 | 7.13 | 7.13 | 7.06 | 7.06 | 175.6K |
| 13:35 | 7.05 | 7.13 | 7.04 | 7.13 | 224.3K |
| 13:40 | 7.07 | 7.12 | 7.07 | 7.12 | 29.5K |
| 13:45 | 7.07 | 7.07 | 7.07 | 7.07 | 10.0K |
| 13:50 | 7.10 | 7.10 | 7.10 | 7.10 | 59.8K |
| 13:55 | 7.09 | 7.09 | 7.06 | 7.07 | 141.7K |
| 14:00 | 7.06 | 7.09 | 7.02 | 7.07 | 679.4K |
| 14:05 | 7.06 | 7.06 | 7.04 | 7.04 | 86.0K |
| 14:10 | 7.04 | 7.04 | 7.01 | 7.02 | 471.7K |
| 14:15 | 7.02 | 7.03 | 7.02 | 7.03 | 69.7K |
| 14:20 | 7.03 | 7.03 | 7.02 | 7.02 | 68.0K |
| 14:25 | 7.01 | 7.02 | 7.00 | 7.01 | 146.3K |
| 14:30 | 7.01 | 7.01 | 7.00 | 7.00 | 151.6K |
| 14:35 | 7.00 | 7.01 | 7.00 | 7.01 | 35.9K |
| 14:40 | 7.00 | 7.03 | 7.00 | 7.01 | 88.8K |
| 14:50 | 7.00 | 7.00 | 7.00 | 7.00 | 454.3K |
| 14:55 | 7.00 | 7.00 | 7.00 | 7.00 | 125.4K |