Philex Mining

PX
🏛️ philippines →
8.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.26 7.29 7.26 7.26 107.1K
09:35 7.27 7.27 7.24 7.24 23.7K
09:40 7.23 7.24 7.22 7.24 64.1K
09:45 7.20 7.20 7.19 7.20 65.5K
09:50 7.19 7.19 7.19 7.19 1.3K
10:00 7.19 7.19 7.18 7.18 17.2K
10:05 7.20 7.20 7.20 7.20 5.0K
10:10 7.22 7.22 7.18 7.18 4.5K
10:15 7.18 7.18 7.18 7.18 15.0K
10:20 7.22 7.22 7.22 7.22 10.1K
10:25 7.22 7.40 7.22 7.39 2,226.4K
10:30 7.40 7.47 7.38 7.45 909.6K
10:35 7.44 7.45 7.42 7.43 87.0K
10:40 7.42 7.47 7.42 7.46 531.0K
10:45 7.46 7.48 7.45 7.48 582.3K
10:50 7.48 7.67 7.45 7.60 3,205.6K
10:55 7.63 7.69 7.61 7.69 702.9K
11:00 7.67 7.75 7.62 7.68 962.4K
11:05 7.70 7.70 7.64 7.64 170.6K
11:10 7.64 7.64 7.60 7.64 417.5K
11:15 7.63 7.63 7.60 7.60 104.5K
11:20 7.61 7.62 7.61 7.62 41.0K
11:25 7.61 7.62 7.61 7.62 12.1K
11:30 7.62 7.62 7.59 7.59 66.2K
11:35 7.60 7.60 7.58 7.58 14.7K
11:40 7.56 7.58 7.50 7.55 687.2K
11:45 7.55 7.55 7.46 7.46 319.5K
11:50 7.50 7.50 7.46 7.50 129.1K
11:55 7.48 7.50 7.48 7.50 71.5K
13:00 7.49 7.50 7.49 7.50 127.9K
13:05 7.50 7.50 7.48 7.48 720.3K
13:10 7.48 7.51 7.47 7.51 247.5K
13:15 7.50 7.54 7.50 7.54 173.2K
13:20 7.54 7.55 7.54 7.55 112.9K
13:25 7.55 7.55 7.51 7.55 81.1K
13:30 7.55 7.55 7.51 7.51 33.0K
13:35 7.52 7.52 7.50 7.50 105.5K
13:40 7.50 7.50 7.50 7.50 8.2K
13:45 7.50 7.51 7.49 7.51 17.2K
13:50 7.51 7.51 7.50 7.50 46.8K
13:55 7.50 7.53 7.50 7.53 90.3K
14:00 7.52 7.52 7.50 7.50 272.5K
14:05 7.50 7.50 7.42 7.42 494.5K
14:10 7.41 7.44 7.41 7.42 433.4K
14:15 7.42 7.43 7.38 7.40 453.6K
14:20 7.37 7.37 7.30 7.32 347.6K
14:25 7.32 7.35 7.32 7.35 182.1K
14:30 7.35 7.35 7.32 7.34 367.8K
14:35 7.32 7.33 7.25 7.25 469.4K
14:40 7.29 7.40 7.29 7.37 332.7K
14:50 7.30 7.30 7.30 7.30 1,242.1K
14:55 7.30 7.30 7.30 7.30 46.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available