Philex Mining

PX
🏛️ philippines →
8.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.59 7.59 7.54 7.54 187.6K
09:35 7.50 7.57 7.50 7.57 249.8K
09:40 7.55 7.58 7.55 7.55 79.7K
09:45 7.56 7.60 7.56 7.59 137.5K
09:50 7.62 7.62 7.58 7.58 243.2K
09:55 7.58 7.58 7.58 7.58 10.0K
10:00 7.59 7.64 7.59 7.62 156.4K
10:05 7.61 7.73 7.61 7.70 274.9K
10:10 7.69 7.70 7.69 7.69 1,078.7K
10:15 7.69 7.70 7.69 7.70 330.0K
10:20 7.70 7.70 7.69 7.69 231.3K
10:25 7.69 7.70 7.69 7.70 451.2K
10:30 7.70 7.70 7.69 7.70 482.7K
10:35 7.70 7.72 7.69 7.72 1,243.5K
10:40 7.73 7.75 7.70 7.71 1,863.5K
10:45 7.70 7.76 7.70 7.76 721.8K
10:50 7.76 7.77 7.76 7.77 505.0K
10:55 7.77 7.77 7.76 7.76 850.3K
11:00 7.76 7.77 7.76 7.76 710.5K
11:05 7.76 7.77 7.76 7.76 1,195.4K
11:10 7.76 7.77 7.75 7.75 266.0K
11:15 7.74 7.75 7.74 7.74 88.4K
11:20 7.76 7.76 7.74 7.74 13.8K
11:25 7.75 7.75 7.74 7.74 40.2K
11:30 7.74 7.74 7.74 7.74 29.9K
11:35 7.74 7.75 7.74 7.74 70.1K
11:40 7.74 7.74 7.73 7.73 91.4K
11:45 7.73 7.75 7.73 7.75 119.7K
11:50 7.75 7.75 7.75 7.75 115.3K
11:55 7.75 7.76 7.75 7.76 715.2K
13:00 7.76 7.77 7.76 7.76 36.6K
13:05 7.76 7.76 7.76 7.76 195.4K
13:10 7.76 7.76 7.76 7.76 20.3K
13:15 7.76 7.76 7.75 7.76 386.3K
13:20 7.75 7.76 7.75 7.76 447.0K
13:25 7.76 7.76 7.76 7.76 142.9K
13:30 7.77 7.77 7.76 7.76 534.9K
13:35 7.76 7.77 7.76 7.76 140.3K
13:40 7.76 7.77 7.76 7.77 67.4K
13:45 7.76 7.77 7.76 7.77 929.5K
13:50 7.77 7.77 7.77 7.77 175.1K
13:55 7.76 7.76 7.76 7.76 521.4K
14:00 7.77 7.77 7.76 7.76 3.2K
14:05 7.76 7.76 7.76 7.76 7.0K
14:10 7.76 7.77 7.76 7.77 287.5K
14:15 7.77 7.77 7.76 7.76 1.2K
14:20 7.77 7.77 7.76 7.77 187.1K
14:25 7.76 7.77 7.76 7.76 334.1K
14:30 7.76 7.77 7.76 7.77 1,687.7K
14:35 7.77 7.77 7.76 7.77 1,986.4K
14:40 7.79 7.80 7.79 7.79 2,968.7K
14:50 7.76 7.76 7.76 7.76 2,948.5K
14:55 7.76 7.76 7.76 7.76 450.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available