Philippine Stock Exchange

PSE
🏛️ philippines →
200.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 174.50 174.50 174.50 174.50 0.1K
10:30 174.00 174.00 174.00 174.00 0.3K
10:50 174.00 174.00 174.00 174.00 0.0K
11:05 174.00 174.00 174.00 174.00 0.1K
11:30 173.80 173.80 173.80 173.80 0.1K
11:35 172.80 172.80 172.80 172.80 0.1K
13:45 172.80 172.80 172.80 172.80 0.4K
13:50 172.90 172.90 172.90 172.90 0.0K
13:55 172.80 172.80 172.80 172.80 0.0K
14:00 172.80 172.80 172.80 172.80 0.0K
14:15 172.90 172.90 172.90 172.90 0.1K
14:30 172.00 172.90 172.00 172.90 0.0K
14:55 172.90 172.90 172.90 172.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available