Philippine Stock Exchange

PSE
🏛️ philippines →
200.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 170.00 170.00 170.00 170.00 0.0K
10:20 175.00 175.00 175.00 175.00 0.0K
10:45 175.00 175.00 175.00 175.00 0.0K
11:00 175.00 175.00 175.00 175.00 0.0K
11:30 175.00 175.00 175.00 175.00 0.0K
13:00 175.00 175.00 175.00 175.00 0.0K
13:55 175.00 175.00 175.00 175.00 0.1K
14:30 175.00 175.00 175.00 175.00 0.0K
14:50 175.00 175.00 175.00 175.00 0.1K
14:55 175.00 175.00 175.00 175.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available