Philippine Stock Exchange

PSE
🏛️ philippines →
202.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 167.50 167.50 167.50 167.50 0.1K
10:35 167.50 167.50 167.50 167.50 0.0K
10:55 166.50 166.50 166.50 166.50 0.1K
11:05 168.00 168.00 168.00 168.00 0.2K
11:20 167.50 167.50 167.50 167.50 0.0K
11:25 167.50 167.50 167.50 167.50 0.0K
11:45 165.20 165.20 165.20 165.20 0.0K
13:10 167.50 167.50 167.50 167.50 0.0K
13:35 167.40 167.40 167.40 167.40 0.0K
13:40 167.50 167.50 167.50 167.50 0.1K
14:10 167.50 167.50 166.10 166.10 0.1K
14:35 166.00 166.00 166.00 166.00 0.4K
14:40 166.00 166.00 166.00 166.00 0.0K
14:50 167.00 167.00 167.00 167.00 0.2K
14:55 167.00 167.00 167.00 167.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available