Philippine Stock Exchange

PSE
🏛️ philippines →
203.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 166.00 166.00 166.00 166.00 0.1K
10:30 164.10 164.10 164.10 164.10 3.1K
10:40 164.10 164.10 164.10 164.10 0.0K
10:55 164.10 164.10 164.10 164.10 0.0K
11:00 164.00 164.00 164.00 164.00 0.2K
11:05 164.10 164.10 164.10 164.10 0.1K
11:10 164.00 164.00 164.00 164.00 0.3K
11:20 164.00 164.00 164.00 164.00 0.0K
11:25 164.00 164.00 164.00 164.00 0.0K
11:50 164.00 164.00 164.00 164.00 0.0K
11:55 164.00 164.00 164.00 164.00 0.0K
13:00 164.00 164.00 164.00 164.00 0.0K
13:25 164.00 164.00 164.00 164.00 0.3K
13:30 164.00 164.00 164.00 164.00 0.1K
14:10 164.00 164.00 164.00 164.00 0.0K
14:40 164.00 164.00 164.00 164.00 0.2K
14:55 164.00 164.00 164.00 164.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available