Philippine Stock Exchange

PSE
🏛️ philippines →
203.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 164.00 164.00 164.00 164.00 0.1K
09:45 164.00 164.00 164.00 164.00 0.0K
10:05 164.00 164.00 164.00 164.00 0.0K
10:10 164.00 164.00 164.00 164.00 0.1K
10:20 164.00 164.00 164.00 164.00 0.1K
10:25 164.00 164.00 164.00 164.00 0.0K
10:35 164.00 164.00 164.00 164.00 0.1K
10:55 164.00 164.00 164.00 164.00 0.3K
11:05 164.00 164.00 164.00 164.00 0.0K
11:10 164.00 164.00 164.00 164.00 0.1K
11:35 164.80 164.80 164.80 164.80 0.3K
11:40 164.00 164.00 164.00 164.00 0.0K
13:20 163.90 163.90 163.90 163.90 0.1K
13:25 163.90 163.90 163.90 163.90 0.1K
13:35 163.90 163.90 163.90 163.90 0.0K
13:50 163.90 163.90 160.00 160.00 8.1K
13:55 161.00 161.00 161.00 161.00 0.0K
14:05 160.00 160.00 160.00 160.00 0.5K
14:10 160.00 160.00 160.00 160.00 0.0K
14:15 160.00 160.00 160.00 160.00 0.5K
14:30 160.00 160.80 160.00 160.80 0.6K
14:40 160.00 160.00 160.00 160.00 0.1K
14:50 160.00 160.00 160.00 160.00 0.9K
14:55 160.00 160.00 160.00 160.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available