Philippine Stock Exchange

PSE
🏛️ philippines →
203.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 160.00 160.00 160.00 160.00 0.1K
09:35 160.00 160.00 160.00 160.00 1.1K
09:40 160.00 160.00 160.00 160.00 0.5K
10:00 160.00 160.00 160.00 160.00 0.1K
10:15 160.00 160.00 160.00 160.00 0.5K
10:20 160.00 160.00 160.00 160.00 0.5K
10:45 159.00 159.00 159.00 159.00 10.3K
11:00 160.00 160.00 160.00 160.00 0.5K
11:15 160.00 160.00 160.00 160.00 1.5K
11:35 160.00 160.00 160.00 160.00 0.1K
11:40 160.00 160.00 160.00 160.00 0.5K
11:45 159.10 159.10 159.10 159.10 0.4K
11:55 158.20 158.20 158.20 158.20 0.0K
13:00 159.00 159.00 159.00 159.00 0.1K
13:10 159.00 159.00 159.00 159.00 0.1K
13:20 159.00 159.00 159.00 159.00 0.1K
13:25 159.00 159.00 159.00 159.00 0.1K
13:30 159.00 159.00 159.00 159.00 0.1K
13:40 159.00 159.00 159.00 159.00 0.0K
13:55 159.00 159.00 159.00 159.00 0.1K
14:00 159.00 159.00 159.00 159.00 0.2K
14:15 159.00 159.00 159.00 159.00 0.2K
14:20 159.00 159.00 159.00 159.00 0.4K
14:30 159.00 159.00 159.00 159.00 0.1K
14:35 159.00 159.00 159.00 159.00 0.5K
14:40 158.90 158.90 158.90 158.90 0.1K
14:50 158.90 158.90 158.90 158.90 10.5K
14:55 158.90 158.90 158.90 158.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available