Philippine Stock Exchange

PSE
🏛️ philippines →
202.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 161.00 161.00 161.00 161.00 1.1K
10:35 161.00 161.00 161.00 161.00 0.2K
10:45 163.90 163.90 163.90 163.90 0.0K
10:50 163.80 163.80 160.30 160.30 0.3K
10:55 163.80 163.80 163.80 163.80 0.1K
11:20 163.80 163.80 163.80 163.80 0.1K
11:35 163.90 163.90 163.90 163.90 0.0K
11:40 163.50 163.50 163.50 163.50 2.0K
11:45 163.50 163.50 163.50 163.50 0.0K
13:00 163.50 163.50 163.50 163.50 0.0K
13:15 163.60 163.60 163.60 163.60 0.1K
13:20 163.50 163.50 163.50 163.50 0.0K
13:30 163.50 163.50 163.50 163.50 0.4K
13:50 163.50 163.50 163.00 163.40 0.1K
14:00 163.60 163.60 163.60 163.60 8.2K
14:05 163.60 163.80 163.60 163.80 0.8K
14:10 163.80 163.80 163.80 163.80 0.0K
14:30 163.90 163.90 163.90 163.90 0.1K
14:35 164.00 164.00 164.00 164.00 0.1K
14:40 164.00 164.00 164.00 164.00 7.4K
14:50 164.00 164.00 164.00 164.00 0.0K
14:55 164.00 164.00 164.00 164.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available