Philippine Stock Exchange

PSE
🏛️ philippines →
203.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 163.00 163.00 163.00 163.00 1.1K
09:45 163.00 163.00 163.00 163.00 1.3K
10:05 163.00 163.00 163.00 163.00 0.1K
10:55 164.00 164.00 164.00 164.00 0.2K
11:00 164.00 164.00 164.00 164.00 0.2K
11:05 164.00 164.00 164.00 164.00 0.0K
11:15 163.90 163.90 163.90 163.90 0.1K
11:20 164.00 165.00 164.00 165.00 0.6K
11:25 165.00 165.00 165.00 165.00 0.2K
11:50 165.00 165.00 165.00 165.00 0.1K
13:00 165.00 165.00 164.20 164.20 0.4K
13:20 164.20 164.20 164.20 164.20 0.2K
14:50 165.00 165.00 165.00 165.00 0.1K
14:55 165.00 165.00 165.00 165.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available