Philippine Stock Exchange

PSE
🏛️ philippines →
203.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 165.00 165.00 165.00 165.00 0.0K
10:00 165.00 165.00 165.00 165.00 0.2K
10:10 165.00 165.00 165.00 165.00 0.7K
10:15 165.00 165.00 165.00 165.00 0.0K
10:20 165.00 165.00 165.00 165.00 0.1K
10:25 165.00 166.00 165.00 166.00 0.4K
10:35 166.00 166.00 166.00 166.00 0.1K
10:50 166.00 166.00 166.00 166.00 0.1K
11:00 166.00 166.00 166.00 166.00 0.2K
11:05 166.30 166.30 166.30 166.30 0.0K
11:15 166.30 167.00 166.30 167.00 0.6K
11:30 167.00 167.00 167.00 167.00 0.1K
11:40 167.00 167.00 167.00 167.00 0.2K
11:50 167.00 167.70 167.00 167.70 0.1K
13:00 167.80 168.00 167.80 168.00 1.7K
13:05 168.00 168.90 168.00 168.90 0.1K
13:10 168.90 178.00 168.90 178.00 0.0K
13:15 169.60 169.60 169.60 169.60 0.6K
13:25 169.60 169.60 169.60 169.60 0.0K
13:35 169.60 169.60 169.60 169.60 0.0K
13:40 169.90 169.90 169.90 169.90 0.0K
13:45 169.60 169.60 169.60 169.60 0.1K
14:05 169.90 170.00 169.90 170.00 0.6K
14:10 173.90 173.90 173.90 173.90 0.0K
14:15 174.40 174.40 174.40 174.40 0.0K
14:30 174.40 174.40 174.40 174.40 0.0K
14:35 174.40 174.40 174.40 174.40 0.1K
14:40 174.80 174.80 174.80 174.80 0.0K
14:50 174.80 174.80 174.80 174.80 0.1K
14:55 174.80 174.80 174.80 174.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available