Philippine Stock Exchange

PSE
🏛️ philippines →
203.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 178.00 178.00 178.00 178.00 0.0K
10:05 178.00 178.00 178.00 178.00 0.0K
10:30 178.00 178.00 178.00 178.00 0.3K
11:25 177.90 178.00 177.90 178.00 6.8K
13:30 177.50 177.50 177.50 177.50 0.0K
14:05 177.50 177.50 177.50 177.50 0.8K
14:20 177.50 177.50 177.50 177.50 0.0K
14:25 177.70 177.70 177.70 177.70 0.7K
14:55 177.70 177.70 177.70 177.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available