Philippine Stock Exchange

PSE
🏛️ philippines →
203.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 177.00 177.00 177.00 177.00 0.1K
09:35 177.00 177.00 170.20 170.20 1.0K
09:40 177.00 177.00 177.00 177.00 0.0K
10:00 171.00 171.00 171.00 171.00 0.1K
11:05 171.10 171.10 171.10 171.10 0.1K
11:15 176.80 176.80 176.80 176.80 0.0K
11:40 176.50 176.50 176.50 176.50 0.0K
13:05 174.00 174.00 173.50 173.50 0.4K
14:15 173.50 173.50 173.50 173.50 0.1K
14:40 173.50 173.50 173.50 173.50 0.0K
14:50 173.50 173.50 173.50 173.50 0.0K
14:55 173.50 173.50 173.50 173.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available