203.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 190.00 | 192.00 | 190.00 | 192.00 | 1.8K |
| 09:50 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 09:55 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 10:00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 10:05 | 190.00 | 190.00 | 190.00 | 190.00 | 0.2K |
| 10:10 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 10:15 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 10:25 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 10:30 | 190.00 | 190.00 | 190.00 | 190.00 | 0.2K |
| 10:35 | 190.00 | 190.00 | 190.00 | 190.00 | 0.2K |
| 10:40 | 190.00 | 190.00 | 190.00 | 190.00 | 0.4K |
| 10:50 | 190.00 | 190.00 | 190.00 | 190.00 | 0.6K |
| 11:00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.4K |
| 11:05 | 190.00 | 190.00 | 190.00 | 190.00 | 0.2K |
| 11:10 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 11:15 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 11:35 | 190.00 | 190.00 | 190.00 | 190.00 | 0.4K |
| 11:50 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 13:40 | 190.00 | 190.00 | 190.00 | 190.00 | 0.3K |
| 13:45 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 14:05 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 14:10 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 14:15 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 14:20 | 190.00 | 190.00 | 190.00 | 190.00 | 0.3K |
| 14:30 | 190.00 | 190.00 | 190.00 | 190.00 | 1.0K |
| 14:35 | 184.10 | 190.00 | 184.10 | 190.00 | 0.2K |
| 14:40 | 190.00 | 191.00 | 190.00 | 191.00 | 1.1K |
| 14:50 | 190.00 | 190.00 | 190.00 | 190.00 | 1.5K |
| 14:55 | 190.00 | 190.00 | 190.00 | 190.00 | 0.2K |