Philippine Stock Exchange

PSE
🏛️ philippines →
203.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:35 186.40 189.70 186.40 189.70 0.0K
11:50 189.70 189.70 189.70 189.70 0.1K
11:55 183.00 183.00 183.00 183.00 0.1K
14:20 189.70 189.70 189.70 189.70 0.0K
14:35 183.00 183.00 183.00 183.00 0.9K
14:40 182.00 182.00 182.00 182.00 0.1K
14:50 182.00 182.00 182.00 182.00 1.0K
14:55 182.00 182.00 182.00 182.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available