Philippine Stock Exchange

PSE
🏛️ philippines →
203.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 182.00 182.00 182.00 182.00 0.4K
10:00 180.60 180.60 180.60 180.60 0.0K
11:05 180.60 180.60 180.60 180.60 0.1K
11:15 180.60 180.60 180.60 180.60 1.0K
11:20 180.60 180.60 180.60 180.60 0.0K
11:50 184.00 184.00 184.00 184.00 0.5K
14:25 184.00 184.00 184.00 184.00 0.1K
14:55 184.00 184.00 184.00 184.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available