Philippine Stock Exchange

PSE
🏛️ philippines →
203.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 184.00 184.00 184.00 184.00 0.0K
10:50 184.00 184.00 184.00 184.00 0.1K
13:20 184.00 184.00 184.00 184.00 0.1K
14:05 182.00 182.00 182.00 182.00 0.0K
14:10 182.00 182.00 182.00 182.00 0.1K
14:20 180.30 180.30 180.30 180.30 0.0K
14:55 180.30 180.30 180.30 180.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available