Philippine Stock Exchange

PSE
🏛️ philippines →
203.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:35 180.40 180.40 180.40 180.40 0.0K
11:40 180.00 180.00 180.00 180.00 0.5K
13:15 185.00 185.00 185.00 185.00 0.0K
13:55 184.50 185.00 184.50 185.00 0.2K
14:50 185.00 185.00 185.00 185.00 0.1K
14:55 185.00 185.00 185.00 185.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available