Philippine Stock Exchange

PSE
🏛️ philippines →
203.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 186.90 186.90 186.90 186.90 0.0K
10:00 180.00 180.00 180.00 180.00 0.0K
10:15 186.90 186.90 180.10 180.10 0.0K
11:25 186.80 186.80 186.80 186.80 0.0K
11:30 180.10 180.10 180.10 180.10 0.0K
13:50 184.90 184.90 184.90 184.90 0.0K
13:55 184.90 184.90 184.90 184.90 0.3K
14:00 184.90 184.90 184.90 184.90 0.0K
14:55 184.90 184.90 184.90 184.90 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available