Philippine Stock Exchange

PSE
🏛️ philippines →
203.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 187.80 187.80 187.80 187.80 0.0K
09:45 187.80 187.80 187.80 187.80 0.1K
09:50 188.80 189.00 188.80 189.00 0.1K
10:00 190.00 190.00 190.00 190.00 0.0K
10:10 190.00 190.00 190.00 190.00 0.3K
10:15 187.80 187.80 187.80 187.80 0.2K
10:35 184.30 184.30 184.30 184.30 0.0K
11:15 184.20 184.20 184.10 184.10 0.2K
13:00 187.50 187.50 187.50 187.50 0.0K
13:05 187.50 187.50 187.50 187.50 0.0K
13:30 187.50 187.50 187.50 187.50 0.0K
14:40 180.80 180.80 180.80 180.80 0.0K
14:55 180.80 180.80 180.80 180.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available