Philippine Stock Exchange

PSE
🏛️ philippines →
203.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 178.10 178.10 178.10 178.10 0.5K
10:30 178.10 178.10 178.10 178.10 0.1K
10:35 178.10 178.50 178.10 178.50 0.7K
11:55 182.90 182.90 182.90 182.90 0.1K
13:00 182.90 182.90 182.90 182.90 0.1K
13:35 178.00 178.00 178.00 178.00 0.2K
13:45 178.00 178.00 178.00 178.00 0.2K
13:50 176.30 176.30 176.30 176.30 0.1K
14:00 176.30 176.30 176.30 176.30 0.1K
14:40 176.50 176.50 176.30 176.30 2.0K
14:55 176.10 176.10 176.10 176.10 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available