Philippine Stock Exchange

PSE
🏛️ philippines →
203.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 175.00 175.00 175.00 175.00 0.0K
09:45 183.90 183.90 183.90 183.90 0.0K
10:30 180.90 180.90 180.90 180.90 0.0K
11:55 180.90 180.90 180.90 180.90 0.1K
13:20 180.80 180.80 180.80 180.80 0.0K
14:40 177.00 177.00 177.00 177.00 0.0K
14:50 177.00 177.00 177.00 177.00 0.2K
14:55 177.00 177.00 177.00 177.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available