Philippine Stock Exchange

PSE
🏛️ philippines →
203.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 185.90 185.90 185.90 185.90 0.1K
09:35 185.90 185.90 185.90 185.90 0.1K
09:40 186.00 186.00 186.00 186.00 0.1K
09:55 186.50 186.50 186.50 186.50 0.0K
10:05 186.50 186.50 186.50 186.50 0.1K
10:30 186.50 186.50 186.50 186.50 0.0K
10:35 186.50 186.50 186.50 186.50 0.0K
14:15 186.00 186.00 186.00 186.00 0.1K
14:20 186.00 186.00 186.00 186.00 0.0K
14:30 180.70 180.70 180.70 180.70 0.0K
14:35 180.70 180.70 180.70 180.70 0.0K
14:40 180.70 180.70 180.70 180.70 0.0K
14:50 180.70 180.70 180.70 180.70 0.2K
14:55 180.70 180.70 180.70 180.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available