Philippine Stock Exchange

PSE
🏛️ philippines →
203.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 185.00 185.00 185.00 185.00 0.1K
09:35 186.80 186.80 186.80 186.80 0.0K
10:45 185.00 185.00 185.00 185.00 0.1K
10:50 185.00 185.00 185.00 185.00 0.1K
10:55 185.00 185.00 185.00 185.00 0.1K
11:55 185.00 186.00 185.00 186.00 0.1K
13:15 185.00 185.00 178.00 178.00 0.1K
14:55 185.50 185.50 185.50 185.50 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available