Philippine Stock Exchange

PSE
🏛️ philippines →
203.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 182.40 182.40 182.40 182.40 0.0K
11:00 182.40 182.40 182.40 182.40 0.0K
11:05 182.10 182.10 182.10 182.10 0.0K
11:20 182.40 182.40 182.40 182.40 0.0K
13:05 180.10 180.10 180.10 180.10 0.0K
13:10 181.40 181.40 181.40 181.40 0.0K
13:25 181.50 181.50 181.50 181.50 0.0K
13:35 182.40 182.40 182.40 182.40 0.2K
13:40 185.00 185.00 185.00 185.00 0.0K
14:05 185.00 185.00 185.00 185.00 0.0K
14:10 185.00 185.00 184.80 184.80 0.0K
14:35 185.00 185.00 184.50 185.00 0.1K
14:40 182.00 182.00 182.00 182.00 5.0K
14:50 181.00 181.00 181.00 181.00 1.0K
14:55 181.00 181.00 181.00 181.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available