Philippine Stock Exchange

PSE
🏛️ philippines →
203.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:10 183.80 183.80 183.80 183.80 0.3K
11:25 185.00 185.00 185.00 185.00 4.3K
11:30 185.00 185.00 185.00 185.00 8.3K
13:50 182.00 182.00 182.00 182.00 0.1K
14:05 180.40 180.40 180.40 180.40 0.0K
14:55 180.40 180.40 180.40 180.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available