Philippine Stock Exchange

PSE
🏛️ philippines →
203.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 184.00 184.00 184.00 184.00 10.0K
09:35 183.80 183.80 183.80 183.80 0.2K
10:05 182.00 182.00 182.00 182.00 0.0K
10:15 184.00 184.00 184.00 184.00 4.8K
10:20 184.00 184.00 183.60 183.60 5.5K
10:30 182.00 182.00 182.00 182.00 0.0K
13:00 180.30 180.30 180.30 180.30 0.1K
13:05 183.80 183.80 183.80 183.80 0.0K
14:50 183.80 183.80 183.80 183.80 0.1K
14:55 183.80 183.80 183.80 183.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available