Philippine Stock Exchange

PSE
🏛️ philippines →
203.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 186.00 186.00 186.00 186.00 3.0K
10:00 185.90 185.90 185.90 185.90 0.3K
10:05 185.90 185.90 185.90 185.90 0.0K
11:15 185.90 185.90 185.90 185.90 0.0K
11:25 186.00 186.00 186.00 186.00 5.0K
13:20 180.00 180.00 180.00 180.00 1.0K
13:40 180.00 180.00 180.00 180.00 0.2K
14:25 180.00 180.00 180.00 180.00 1.0K
14:55 180.00 180.00 180.00 180.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available