Philippine Stock Exchange

PSE
🏛️ philippines →
203.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 181.60 181.60 181.50 181.50 0.1K
09:40 181.50 181.50 181.50 181.50 0.0K
09:45 181.50 181.50 181.50 181.50 0.0K
09:50 181.50 181.50 181.50 181.50 0.0K
10:00 181.50 181.50 181.50 181.50 0.1K
10:05 181.50 181.50 181.50 181.50 0.1K
11:00 180.10 180.10 180.10 180.10 0.1K
11:15 182.40 183.00 182.40 183.00 1.3K
11:20 183.00 183.00 183.00 183.00 0.1K
11:25 183.10 183.10 183.10 183.10 0.1K
11:30 183.10 183.10 183.00 183.00 8.6K
13:15 182.00 182.00 182.00 182.00 0.0K
14:40 181.00 181.00 181.00 181.00 0.0K
14:50 181.00 181.00 181.00 181.00 0.9K
14:55 181.00 181.00 181.00 181.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available