Philippine Stock Exchange

PSE
🏛️ philippines →
203.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 180.00 180.00 180.00 180.00 0.3K
10:10 180.00 180.00 180.00 180.00 0.0K
10:50 180.00 180.00 180.00 180.00 0.0K
11:05 180.00 180.00 180.00 180.00 0.0K
11:30 180.00 180.00 180.00 180.00 0.0K
11:50 180.00 180.00 180.00 180.00 0.1K
13:15 180.00 180.00 180.00 180.00 0.1K
13:50 180.00 180.00 180.00 180.00 0.3K
14:20 179.50 179.50 179.40 179.40 0.3K
14:55 179.40 179.40 179.40 179.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available