Philippine Stock Exchange

PSE
🏛️ philippines →
203.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 179.50 179.50 179.50 179.50 0.2K
11:30 180.00 180.00 180.00 180.00 0.1K
11:45 179.60 179.60 179.60 179.60 0.0K
13:00 179.40 179.40 179.40 179.40 0.0K
13:45 179.40 179.40 179.40 179.40 0.0K
14:05 179.00 179.00 179.00 179.00 0.0K
14:40 179.00 179.00 179.00 179.00 0.0K
14:55 179.00 179.00 179.00 179.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available