Philippine Stock Exchange

PSE
🏛️ philippines →
203.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 184.00 186.50 184.00 186.50 2.3K
09:35 186.50 186.50 186.50 186.50 0.3K
09:40 186.50 186.50 186.50 186.50 0.6K
09:50 186.50 186.60 186.50 186.60 0.5K
10:05 186.60 186.60 186.60 186.60 0.4K
10:10 186.50 186.50 186.50 186.50 0.2K
10:15 186.70 186.70 186.70 186.70 0.0K
10:20 186.70 186.70 186.70 186.70 0.2K
10:30 186.80 186.90 186.80 186.90 0.3K
10:40 186.90 186.90 186.90 186.90 0.2K
10:45 190.00 190.00 187.00 190.00 0.1K
10:55 188.00 188.00 188.00 188.00 0.0K
11:15 189.80 189.80 189.80 189.80 0.1K
11:35 185.00 185.00 185.00 185.00 12.3K
13:10 184.00 184.00 184.00 184.00 0.0K
13:40 184.00 184.00 184.00 184.00 0.0K
14:50 185.00 185.00 185.00 185.00 0.1K
14:55 185.00 185.00 185.00 185.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available