Philippine Stock Exchange

PSE
🏛️ philippines →
203.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 180.30 184.00 180.30 184.00 0.0K
10:45 187.90 187.90 187.90 187.90 0.0K
10:50 184.40 184.40 184.00 184.00 0.1K
13:00 186.90 186.90 186.90 186.90 0.0K
13:10 185.00 185.00 185.00 185.00 0.4K
14:00 186.50 186.50 186.50 186.50 0.7K
14:05 186.90 187.90 186.90 187.90 0.1K
14:10 187.90 189.00 187.90 189.00 0.5K
14:55 189.00 189.00 189.00 189.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available