Philippine Stock Exchange

PSE
🏛️ philippines →
203.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 182.50 182.50 182.50 182.50 0.0K
09:40 185.90 185.90 185.90 185.90 0.0K
11:50 185.00 185.00 185.00 185.00 0.0K
13:45 185.00 185.00 185.00 185.00 0.0K
14:05 185.00 185.00 185.00 185.00 0.0K
14:10 185.00 185.00 185.00 185.00 0.1K
14:35 185.10 185.10 185.10 185.10 0.0K
14:55 185.10 185.10 185.10 185.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available