Philippine Stock Exchange

PSE
🏛️ philippines →
203.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 186.00 186.00 185.90 185.90 0.1K
11:10 186.00 186.00 186.00 186.00 0.0K
14:30 184.00 184.00 184.00 184.00 0.0K
14:40 186.00 186.00 186.00 186.00 0.3K
14:50 186.00 186.00 186.00 186.00 0.3K
14:55 186.00 186.00 186.00 186.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available