Philippine Stock Exchange

PSE
🏛️ philippines →
203.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 186.00 186.00 186.00 186.00 0.4K
09:35 186.00 186.00 186.00 186.00 1.1K
09:40 189.00 189.00 189.00 189.00 0.1K
09:45 189.00 189.00 189.00 189.00 0.3K
09:50 189.00 189.00 189.00 189.00 0.6K
10:05 188.90 188.90 188.90 188.90 0.1K
10:10 189.00 189.00 189.00 189.00 0.1K
10:15 189.00 189.00 187.00 187.00 0.2K
10:20 187.00 187.00 187.00 187.00 0.5K
10:50 190.00 190.00 190.00 190.00 2.5K
11:00 189.00 189.00 189.00 189.00 0.8K
11:45 188.00 188.00 188.00 188.00 0.5K
11:55 189.00 189.00 189.00 189.00 0.1K
13:00 188.00 188.00 188.00 188.00 0.1K
13:15 188.00 188.00 188.00 188.00 0.0K
13:20 189.00 189.00 189.00 189.00 0.7K
13:25 189.00 189.00 189.00 189.00 0.5K
13:40 189.00 189.00 189.00 189.00 0.2K
13:45 189.00 189.00 189.00 189.00 0.0K
13:50 189.00 189.00 189.00 189.00 0.2K
14:25 188.90 188.90 188.90 188.90 0.0K
14:30 188.90 189.00 188.90 189.00 0.0K
14:35 189.00 189.00 189.00 189.00 2.0K
14:55 188.90 188.90 188.90 188.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available