Philippine Stock Exchange

PSE
🏛️ philippines →
203.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 189.00 189.00 189.00 189.00 0.1K
09:45 189.00 189.00 189.00 189.00 0.2K
09:50 189.80 189.80 189.80 189.80 0.1K
09:55 190.00 190.00 190.00 190.00 2.0K
10:00 190.00 190.00 190.00 190.00 0.1K
10:40 189.90 189.90 189.90 189.90 0.1K
10:45 189.00 189.00 189.00 189.00 0.0K
11:00 189.00 189.00 189.00 189.00 0.8K
11:10 188.90 188.90 188.90 188.90 0.0K
13:10 189.00 189.00 189.00 189.00 1.0K
13:15 188.90 188.90 188.90 188.90 0.3K
13:35 189.00 189.00 189.00 189.00 0.2K
13:45 189.00 189.00 189.00 189.00 0.0K
14:05 189.00 189.00 189.00 189.00 0.3K
14:20 189.00 189.00 189.00 189.00 0.3K
14:30 189.00 189.00 188.90 188.90 0.9K
14:35 188.90 188.90 188.90 188.90 0.1K
14:40 188.90 188.90 188.90 188.90 0.1K
14:50 188.90 188.90 188.90 188.90 0.1K
14:55 188.90 188.90 188.90 188.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available